Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.48% |
Apr 25, 2024 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | 0.05% |
Apr 24, 2024 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | 0.05% |
Apr 23, 2024 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.15% |
Apr 22, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | -0.35% |
Apr 19, 2024 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | 0.43% |
Apr 18, 2024 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.41% |
Apr 17, 2024 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.93% |
Apr 16, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | 0.40% |
Apr 15, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | -0.21% |
Apr 12, 2024 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -1.14% |
Apr 11, 2024 | 6,655.000 | 6,655.000 | 6,655.000 | 6,655.000 | 0.42% |
Apr 10, 2024 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | -0.12% |
Apr 09, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -0.45% |
Apr 08, 2024 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | 0.29% |
Apr 05, 2024 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | 0.11% |
Apr 04, 2024 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | -0.33% |
Apr 03, 2024 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.60% |
Apr 02, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.00% |
Apr 01, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | -0.01% |
Mar 29, 2024 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.25% |
Mar 28, 2024 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | 0.06% |
Highest: 6,702.000 | Lowest: 6,493.000 | Difference: 209.000 | Average: 6,599.091 | Change %: -2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review