Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.95% |
May 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 1.42% |
May 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.79% |
May 07, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
May 06, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.68% |
May 03, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
May 02, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
May 01, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Apr 30, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.21% |
Apr 29, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.08% |
Apr 26, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 2.28% |
Apr 25, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.17% |
Apr 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.22% |
Apr 23, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -1.28% |
Apr 22, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.51% |
Apr 19, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.47% |
Apr 18, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.39% |
Apr 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.04% |
Apr 16, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.82% |
Apr 15, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.44% |
Apr 12, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.22% |
Apr 11, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.17% |
Highest: 2.454 | Lowest: 2.294 | Difference: 0.160 | Average: 2.359 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review