Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.56% |
Jun 13, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.11% |
Jun 12, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% |
Jun 11, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 1.81% |
Jun 10, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% |
Jun 07, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.56% |
Jun 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.88% |
Jun 05, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -2.90% |
Jun 04, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 4.13% |
Jun 03, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -1.43% |
May 31, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.33% |
May 30, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.87% |
May 29, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
May 28, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 2.22% |
May 27, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -1.43% |
May 24, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.44% |
May 23, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -2.55% |
May 22, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.62% |
May 21, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.64% |
May 20, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
May 17, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 1.30% |
May 16, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.22% |
Highest: 0.940 | Lowest: 0.883 | Difference: 0.057 | Average: 0.910 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review