Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Jun 07, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.16% |
Jun 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.57% |
Jun 05, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.99% |
Jun 04, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.49% |
Jun 03, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.82% |
May 31, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
May 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -2.88% |
May 29, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
May 28, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.22% |
May 27, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 1.48% |
May 24, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.08% |
May 23, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -3.64% |
May 22, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.08% |
May 21, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.08% |
May 20, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.69% |
May 17, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -2.35% |
May 16, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 1.59% |
May 15, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.49% |
May 14, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.55% |
May 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.99% |
May 10, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.40% |
Highest: 1.280 | Lowest: 1.213 | Difference: 0.067 | Average: 1.241 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review