Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.11% |
Jun 03, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.65% |
May 31, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.46% |
May 30, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.18% |
May 29, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.37% |
May 28, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.82% |
May 27, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.58% |
May 24, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.10% |
May 23, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.45% |
May 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.09% |
May 21, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.54% |
May 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.27% |
May 17, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 2.21% |
May 16, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.28% |
May 15, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.92% |
May 14, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
May 13, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.37% |
May 10, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.27% |
May 09, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.67% |
May 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.73% |
May 07, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.55% |
May 06, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 2.05% |
Highest: 1.112 | Lowest: 1.077 | Difference: 0.035 | Average: 1.092 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review