Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.28% |
Sep 19, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 1.34% |
Sep 18, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.32% |
Sep 17, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.17% |
Sep 16, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.09% |
Sep 13, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.47% |
Sep 12, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 2.77% |
Sep 11, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.27% |
Sep 10, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | 0.32% |
Sep 09, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
Sep 06, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.78% |
Sep 05, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.40% |
Sep 04, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -2.35% |
Sep 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.59% |
Sep 02, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.07% |
Aug 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.61% |
Aug 29, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.21% |
Aug 28, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.03% |
Aug 27, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -2.10% |
Aug 26, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.92% |
Aug 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.41% |
Aug 22, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | -0.25% |
Aug 21, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -1.14% |
Highest: 187.370 | Lowest: 174.350 | Difference: 13.020 | Average: 179.803 | Change %: -5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review