Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 1.46% |
Apr 23, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 1.96% |
Apr 22, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.70% |
Apr 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.18% |
Apr 18, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.42% |
Apr 17, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.23% |
Apr 16, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -1.20% |
Apr 15, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.92% |
Apr 12, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -1.74% |
Apr 11, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 0.75% |
Apr 10, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.91% |
Apr 09, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.56% |
Apr 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -1.41% |
Apr 03, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -1.08% |
Apr 02, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.98% |
Highest: 190.820 | Lowest: 171.810 | Difference: 19.010 | Average: 178.474 | Change %: 7.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review