Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.14% |
Apr 29, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 1.31% |
Apr 26, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 1.47% |
Apr 25, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.48% |
Apr 24, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 1.54% |
Apr 23, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.19% |
Apr 22, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.39% |
Apr 19, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -1.45% |
Apr 18, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.96% |
Apr 17, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.34% |
Apr 16, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -1.87% |
Apr 15, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -1.02% |
Apr 12, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.39% |
Apr 11, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.44% |
Apr 10, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.58% |
Apr 09, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.19% |
Apr 08, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.28% |
Apr 05, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | -0.82% |
Apr 04, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.78% |
Apr 03, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.05% |
Apr 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.66% |
Highest: 134.930 | Lowest: 127.860 | Difference: 7.070 | Average: 131.853 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review