Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.59% |
May 08, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.65% |
May 07, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.25% |
May 03, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.91% |
May 02, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 1.16% |
May 01, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.41% |
Apr 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.17% |
Apr 29, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.75% |
Apr 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.64% |
Apr 25, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.89% |
Apr 24, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.52% |
Apr 23, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -4.66% |
May 09, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.59% |
May 08, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.65% |
May 07, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.25% |
May 03, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.91% |
May 02, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 1.16% |
May 01, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.41% |
Apr 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.17% |
Apr 29, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.75% |
Apr 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.64% |
Apr 25, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.89% |
Apr 24, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.52% |
Apr 23, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.54% |
Apr 22, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 2.10% |
Apr 19, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -1.29% |
Apr 18, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 1.09% |
Apr 17, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.27% |
Apr 16, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -1.93% |
Apr 15, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -1.26% |
Highest: 171.600 | Lowest: 160.150 | Difference: 11.450 | Average: 166.418 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review