Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.11% |
May 14, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.99% |
May 13, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.16% |
May 10, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.63% |
May 09, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.60% |
May 08, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.64% |
May 07, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.24% |
May 03, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.91% |
May 02, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 1.15% |
May 01, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.40% |
Apr 30, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.18% |
Apr 29, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.74% |
Apr 26, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 1.64% |
Apr 25, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.89% |
Apr 24, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 1.52% |
Apr 23, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.54% |
Apr 22, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 2.09% |
Apr 19, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -1.29% |
Apr 18, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 1.09% |
Apr 17, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.28% |
Highest: 162.930 | Lowest: 151.840 | Difference: 11.090 | Average: 158.328 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review