Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | -0.27% |
Jun 11, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.22% |
Jun 10, 2024 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | 0.10% |
Jun 07, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | -0.15% |
Jun 06, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | 0.50% |
Jun 05, 2024 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | -0.38% |
Jun 04, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -0.03% |
Jun 03, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.29% |
May 31, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.01% |
May 30, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -0.53% |
May 29, 2024 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | 0.10% |
May 28, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | 0.00% |
May 27, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.05% |
May 24, 2024 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -0.11% |
May 23, 2024 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.08% |
May 22, 2024 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.05% |
May 21, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.00% |
May 20, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.00% |
May 17, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.03% |
May 16, 2024 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | -0.14% |
May 15, 2024 | 11,663.000 | 11,663.000 | 11,663.000 | 11,663.000 | 0.52% |
May 14, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.23% |
May 13, 2024 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | 0.18% |
Highest: 11,665.000 | Lowest: 11,576.000 | Difference: 89.000 | Average: 11,629.826 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review