Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,625.000 | 10,625.000 | 10,625.000 | 10,625.000 | -0.38% |
May 15, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.58% |
May 14, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.29% |
May 13, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.29% |
May 10, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.00% |
May 09, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.36% |
May 08, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | 0.91% |
May 07, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | -1.70% |
May 02, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.00% |
May 01, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.03% |
Apr 30, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.94% |
Apr 26, 2024 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | 0.22% |
Apr 25, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | 0.03% |
Apr 24, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.50% |
Apr 23, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.03% |
Apr 22, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | -0.16% |
Apr 19, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.12% |
Apr 18, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.10% |
Apr 17, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.15% |
Apr 16, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | 0.59% |
Highest: 10,666.000 | Lowest: 10,402.000 | Difference: 264.000 | Average: 10,506.300 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review