Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
Apr 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
Apr 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
Apr 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
Apr 18, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
Apr 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Apr 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
Apr 15, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
Apr 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Apr 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
Apr 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Apr 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
Apr 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
Apr 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
Apr 03, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Apr 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
Apr 01, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
Mar 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
Highest: 11.09 | Lowest: 10.59 | Difference: 0.50 | Average: 10.86 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review