Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | -1.10% |
May 23, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | -0.35% |
May 22, 2024 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | 0.28% |
May 21, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.19% |
May 20, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.18% |
May 17, 2024 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | -0.05% |
May 16, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | 1.01% |
May 15, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.16% |
May 14, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -0.10% |
May 13, 2024 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.39% |
May 10, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.51% |
May 09, 2024 | 16,911.000 | 16,911.000 | 16,911.000 | 16,911.000 | 0.31% |
May 08, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -1.03% |
May 24, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | -1.10% |
May 23, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | -0.35% |
May 22, 2024 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | 0.28% |
May 21, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.19% |
May 20, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.18% |
May 17, 2024 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | -0.05% |
May 16, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | 1.01% |
May 15, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.16% |
May 14, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -0.10% |
May 13, 2024 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.39% |
May 10, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.51% |
May 09, 2024 | 16,911.000 | 16,911.000 | 16,911.000 | 16,911.000 | 0.31% |
May 08, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.21% |
May 07, 2024 | 16,823.000 | 16,823.000 | 16,823.000 | 16,823.000 | 2.29% |
May 02, 2024 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -0.04% |
May 01, 2024 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | -1.68% |
Apr 30, 2024 | 16,734.000 | 16,734.000 | 16,734.000 | 16,734.000 | 1.19% |
Highest: 17,286.000 | Lowest: 16,447.000 | Difference: 839.000 | Average: 17,047.700 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review