Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
Apr 29, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
Apr 26, 2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.38% |
Apr 25, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -0.25% |
Apr 24, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.11% |
Apr 23, 2024 | 1,386.970 | 1,386.970 | 1,386.970 | 1,386.970 | 0.12% |
Apr 22, 2024 | 1,385.370 | 1,385.370 | 1,385.370 | 1,385.370 | 0.24% |
Apr 19, 2024 | 1,382.080 | 1,382.080 | 1,382.080 | 1,382.080 | -0.23% |
Apr 18, 2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.13% |
Apr 17, 2024 | 1,383.460 | 1,383.460 | 1,383.460 | 1,383.460 | -0.07% |
Apr 16, 2024 | 1,384.480 | 1,384.480 | 1,384.480 | 1,384.480 | -0.60% |
Apr 15, 2024 | 1,392.860 | 1,392.860 | 1,392.860 | 1,392.860 | -0.15% |
Apr 12, 2024 | 1,394.960 | 1,394.960 | 1,394.960 | 1,394.960 | 0.51% |
Apr 30, 2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
Apr 29, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
Apr 26, 2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.38% |
Apr 25, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -0.25% |
Apr 24, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.11% |
Apr 23, 2024 | 1,386.970 | 1,386.970 | 1,386.970 | 1,386.970 | 0.12% |
Apr 22, 2024 | 1,385.370 | 1,385.370 | 1,385.370 | 1,385.370 | 0.24% |
Apr 19, 2024 | 1,382.080 | 1,382.080 | 1,382.080 | 1,382.080 | -0.23% |
Apr 18, 2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.13% |
Apr 17, 2024 | 1,383.460 | 1,383.460 | 1,383.460 | 1,383.460 | -0.07% |
Apr 16, 2024 | 1,384.480 | 1,384.480 | 1,384.480 | 1,384.480 | -0.60% |
Apr 15, 2024 | 1,392.860 | 1,392.860 | 1,392.860 | 1,392.860 | -0.15% |
Apr 12, 2024 | 1,394.960 | 1,394.960 | 1,394.960 | 1,394.960 | 0.08% |
Apr 11, 2024 | 1,393.900 | 1,393.900 | 1,393.900 | 1,393.900 | 0.04% |
Apr 10, 2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | -0.17% |
Apr 09, 2024 | 1,395.730 | 1,395.730 | 1,395.730 | 1,395.730 | 0.21% |
Apr 08, 2024 | 1,392.810 | 1,392.810 | 1,392.810 | 1,392.810 | 0.07% |
Highest: 1,395.730 | Lowest: 1,382.080 | Difference: 13.650 | Average: 1,388.505 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review