Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1,396.520 | 1,396.520 | 1,396.520 | 1,396.520 | -2.19% |
Mar 12, 2020 | 1,427.720 | 1,427.720 | 1,427.720 | 1,427.720 | -1.02% |
Mar 11, 2020 | 1,442.500 | 1,442.500 | 1,442.500 | 1,442.500 | -0.68% |
Mar 10, 2020 | 1,452.400 | 1,452.400 | 1,452.400 | 1,452.400 | -0.16% |
Mar 09, 2020 | 1,454.770 | 1,454.770 | 1,454.770 | 1,454.770 | -1.13% |
Mar 06, 2020 | 1,471.450 | 1,471.450 | 1,471.450 | 1,471.450 | -0.03% |
Mar 05, 2020 | 1,471.890 | 1,471.890 | 1,471.890 | 1,471.890 | -0.39% |
Mar 04, 2020 | 1,477.670 | 1,477.670 | 1,477.670 | 1,477.670 | 0.90% |
Mar 03, 2020 | 1,464.480 | 1,464.480 | 1,464.480 | 1,464.480 | -0.02% |
Mar 02, 2020 | 1,464.800 | 1,464.800 | 1,464.800 | 1,464.800 | -0.75% |
Feb 27, 2020 | 1,475.910 | 1,475.910 | 1,475.910 | 1,475.910 | -0.99% |
Feb 26, 2020 | 1,490.660 | 1,490.660 | 1,490.660 | 1,490.660 | -0.43% |
Feb 25, 2020 | 1,497.130 | 1,497.130 | 1,497.130 | 1,497.130 | -0.59% |
Feb 24, 2020 | 1,506.010 | 1,506.010 | 1,506.010 | 1,506.010 | -0.84% |
Feb 21, 2020 | 1,518.840 | 1,518.840 | 1,518.840 | 1,518.840 | -0.21% |
Feb 20, 2020 | 1,522.070 | 1,522.070 | 1,522.070 | 1,522.070 | -0.10% |
Feb 18, 2020 | 1,523.520 | 1,523.520 | 1,523.520 | 1,523.520 | 0.10% |
Feb 17, 2020 | 1,522.030 | 1,522.030 | 1,522.030 | 1,522.030 | 0.08% |
Feb 14, 2020 | 1,520.740 | 1,520.740 | 1,520.740 | 1,520.740 | 0.27% |
Feb 12, 2020 | 1,516.570 | 1,516.570 | 1,516.570 | 1,516.570 | 0.46% |
Feb 11, 2020 | 1,509.600 | 1,509.600 | 1,509.600 | 1,509.600 | 0.18% |
Feb 10, 2020 | 1,506.860 | 1,506.860 | 1,506.860 | 1,506.860 | 0.19% |
Feb 07, 2020 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.02% |
Feb 06, 2020 | 1,504.330 | 1,504.330 | 1,504.330 | 1,504.330 | 0.23% |
Feb 05, 2020 | 1,500.950 | 1,500.950 | 1,500.950 | 1,500.950 | 0.45% |
Feb 04, 2020 | 1,494.250 | 1,494.250 | 1,494.250 | 1,494.250 | -0.05% |
Jan 30, 2020 | 1,494.960 | 1,494.960 | 1,494.960 | 1,494.960 | -0.08% |
Jan 29, 2020 | 1,496.150 | 1,496.150 | 1,496.150 | 1,496.150 | 0.02% |
Jan 28, 2020 | 1,495.910 | 1,495.910 | 1,495.910 | 1,495.910 | 0.07% |
Jan 27, 2020 | 1,494.890 | 1,494.890 | 1,494.890 | 1,494.890 | 7.04% |
Highest: 1,523.520 | Lowest: 1,396.520 | Difference: 127.000 | Average: 1,487.319 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review