Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
May 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.57% |
May 23, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
May 22, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
May 21, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24% |
May 20, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
May 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.17% |
May 16, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
May 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
May 14, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.70% |
May 13, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.04% |
May 10, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.53% |
May 09, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24% |
May 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.58% |
May 07, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.30% |
May 06, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.26% |
May 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.04% |
May 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
May 01, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.18% |
Apr 30, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.70% |
Apr 29, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.39% |
Highest: 18.28 | Lowest: 17.37 | Difference: 0.91 | Average: 17.93 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review