Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 66.620 | 66.620 | 66.620 | 66.620 | 0.03% |
Dec 29, 2022 | 66.600 | 66.600 | 66.600 | 66.600 | 0.00% |
Dec 28, 2022 | 66.600 | 66.600 | 66.600 | 66.600 | -0.03% |
Dec 27, 2022 | 66.620 | 66.620 | 66.620 | 66.620 | -0.02% |
Dec 23, 2022 | 66.630 | 66.630 | 66.630 | 66.630 | 0.00% |
Dec 22, 2022 | 66.630 | 66.630 | 66.630 | 66.630 | 0.00% |
Dec 21, 2022 | 66.630 | 66.630 | 66.630 | 66.630 | 0.36% |
Dec 20, 2022 | 66.390 | 66.390 | 66.390 | 66.390 | -0.42% |
Dec 19, 2022 | 66.670 | 66.670 | 66.670 | 66.670 | -0.09% |
Dec 16, 2022 | 66.730 | 66.730 | 66.730 | 66.730 | -0.80% |
Dec 15, 2022 | 67.270 | 67.270 | 67.270 | 67.270 | -0.69% |
Dec 14, 2022 | 67.740 | 67.740 | 67.740 | 67.740 | 0.00% |
Dec 13, 2022 | 67.740 | 67.740 | 67.740 | 67.740 | 0.18% |
Dec 12, 2022 | 67.620 | 67.620 | 67.620 | 67.620 | -0.07% |
Dec 09, 2022 | 67.670 | 67.670 | 67.670 | 67.670 | -0.12% |
Dec 08, 2022 | 67.750 | 67.750 | 67.750 | 67.750 | -0.13% |
Dec 07, 2022 | 67.840 | 67.840 | 67.840 | 67.840 | -0.04% |
Dec 06, 2022 | 67.870 | 67.870 | 67.870 | 67.870 | -0.12% |
Dec 05, 2022 | 67.950 | 67.950 | 67.950 | 67.950 | -0.18% |
Dec 02, 2022 | 68.070 | 68.070 | 68.070 | 68.070 | 0.16% |
Dec 01, 2022 | 67.960 | 67.960 | 67.960 | 67.960 | 0.19% |
Nov 30, 2022 | 67.830 | 67.830 | 67.830 | 67.830 | 0.33% |
Nov 29, 2022 | 67.610 | 67.610 | 67.610 | 67.610 | 0.03% |
Nov 28, 2022 | 67.590 | 67.590 | 67.590 | 67.590 | -0.24% |
Nov 25, 2022 | 67.750 | 67.750 | 67.750 | 67.750 | -0.16% |
Nov 24, 2022 | 67.860 | 67.860 | 67.860 | 67.860 | 0.37% |
Nov 23, 2022 | 67.610 | 67.610 | 67.610 | 67.610 | 0.19% |
Nov 22, 2022 | 67.480 | 67.480 | 67.480 | 67.480 | 0.01% |
Nov 21, 2022 | 67.470 | 67.470 | 67.470 | 67.470 | 0.40% |
Nov 18, 2022 | 67.200 | 67.200 | 67.200 | 67.200 | 0.87% |
Highest: 68.070 | Lowest: 66.390 | Difference: 1.680 | Average: 67.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review