Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.37% |
Jun 03, 2024 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | -0.44% |
May 31, 2024 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | -0.53% |
May 30, 2024 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | -0.80% |
May 29, 2024 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | 0.53% |
May 28, 2024 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | 0.02% |
May 27, 2024 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -0.58% |
May 24, 2024 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | 0.33% |
May 23, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | -0.25% |
May 22, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.40% |
May 21, 2024 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.38% |
May 20, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.60% |
May 17, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 1.23% |
May 16, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | -1.76% |
May 15, 2024 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.60% |
May 14, 2024 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | 0.42% |
May 13, 2024 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.10% |
May 10, 2024 | 5,976.000 | 5,976.000 | 5,976.000 | 5,976.000 | -0.96% |
May 09, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.07% |
May 08, 2024 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.70% |
May 07, 2024 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | 1.32% |
Highest: 6,057.000 | Lowest: 5,908.000 | Difference: 149.000 | Average: 5,997.714 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review