Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.27% |
Apr 24, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.01% |
Apr 23, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.18% |
Apr 22, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.17% |
Apr 19, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.04% |
Apr 18, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.05% |
Apr 17, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.11% |
Apr 16, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.41% |
Apr 15, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.58% |
Apr 12, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.02% |
Apr 11, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.20% |
Apr 10, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.40% |
Apr 25, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.27% |
Apr 24, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.01% |
Apr 23, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.18% |
Apr 22, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.17% |
Apr 19, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.04% |
Apr 18, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.05% |
Apr 17, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.11% |
Apr 16, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.41% |
Apr 15, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.58% |
Apr 12, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.02% |
Apr 11, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.20% |
Apr 10, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.00% |
Apr 09, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.10% |
Apr 08, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.02% |
Apr 05, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.04% |
Apr 04, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.10% |
Apr 03, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.01% |
Apr 02, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.01% |
Highest: 82.970 | Lowest: 81.960 | Difference: 1.010 | Average: 82.496 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review