Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 40.300 | 40.300 | 40.300 | 40.300 | 0.05% |
Dec 29, 2022 | 40.280 | 40.280 | 40.280 | 40.280 | -0.02% |
Dec 28, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | -0.02% |
Dec 27, 2022 | 40.300 | 40.300 | 40.300 | 40.300 | 0.02% |
Dec 23, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | 0.00% |
Dec 22, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | -0.12% |
Dec 21, 2022 | 40.340 | 40.340 | 40.340 | 40.340 | 0.02% |
Dec 20, 2022 | 40.330 | 40.330 | 40.330 | 40.330 | -0.15% |
Dec 19, 2022 | 40.390 | 40.390 | 40.390 | 40.390 | -0.02% |
Dec 16, 2022 | 40.400 | 40.400 | 40.400 | 40.400 | -0.22% |
Dec 15, 2022 | 40.490 | 40.490 | 40.490 | 40.490 | -0.39% |
Dec 14, 2022 | 40.650 | 40.650 | 40.650 | 40.650 | 0.02% |
Dec 13, 2022 | 40.640 | 40.640 | 40.640 | 40.640 | 0.07% |
Dec 12, 2022 | 40.610 | 40.610 | 40.610 | 40.610 | -0.07% |
Dec 09, 2022 | 40.640 | 40.640 | 40.640 | 40.640 | -0.25% |
Dec 08, 2022 | 40.740 | 40.740 | 40.740 | 40.740 | -0.10% |
Dec 07, 2022 | 40.780 | 40.780 | 40.780 | 40.780 | 0.10% |
Dec 06, 2022 | 40.740 | 40.740 | 40.740 | 40.740 | 0.20% |
Dec 05, 2022 | 40.660 | 40.660 | 40.660 | 40.660 | 0.00% |
Dec 02, 2022 | 40.660 | 40.660 | 40.660 | 40.660 | -0.10% |
Dec 01, 2022 | 40.700 | 40.700 | 40.700 | 40.700 | 0.20% |
Nov 30, 2022 | 40.620 | 40.620 | 40.620 | 40.620 | 0.05% |
Nov 29, 2022 | 40.600 | 40.600 | 40.600 | 40.600 | 0.25% |
Nov 28, 2022 | 40.500 | 40.500 | 40.500 | 40.500 | -0.05% |
Nov 25, 2022 | 40.520 | 40.520 | 40.520 | 40.520 | -0.27% |
Nov 24, 2022 | 40.630 | 40.630 | 40.630 | 40.630 | 0.27% |
Nov 23, 2022 | 40.520 | 40.520 | 40.520 | 40.520 | 0.10% |
Nov 22, 2022 | 40.480 | 40.480 | 40.480 | 40.480 | 0.05% |
Nov 21, 2022 | 40.460 | 40.460 | 40.460 | 40.460 | 0.10% |
Nov 18, 2022 | 40.420 | 40.420 | 40.420 | 40.420 | 0.30% |
Highest: 40.780 | Lowest: 40.280 | Difference: 0.500 | Average: 40.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review