Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.00% |
May 26, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.06% |
May 25, 2020 | 4.755 | 4.755 | 4.755 | 4.755 | 0.13% |
May 22, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
May 21, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
May 20, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
May 19, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.02% |
May 18, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | -0.11% |
May 15, 2020 | 4.753 | 4.753 | 4.753 | 4.753 | -0.11% |
May 14, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.08% |
May 13, 2020 | 4.754 | 4.754 | 4.754 | 4.754 | 0.15% |
May 12, 2020 | 4.747 | 4.747 | 4.747 | 4.747 | 0.00% |
May 11, 2020 | 4.747 | 4.747 | 4.747 | 4.747 | -0.02% |
May 08, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | 0.11% |
May 07, 2020 | 4.743 | 4.743 | 4.743 | 4.743 | 0.13% |
May 06, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -0.08% |
May 05, 2020 | 4.741 | 4.741 | 4.741 | 4.741 | 0.02% |
May 04, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | -0.17% |
Apr 30, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | 0.04% |
Apr 28, 2020 | 4.746 | 4.746 | 4.746 | 4.746 | 0.11% |
Apr 27, 2020 | 4.741 | 4.741 | 4.741 | 4.741 | 0.32% |
Apr 24, 2020 | 4.726 | 4.726 | 4.726 | 4.726 | -0.04% |
Apr 23, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | 0.15% |
Apr 22, 2020 | 4.721 | 4.721 | 4.721 | 4.721 | 0.02% |
Apr 21, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | -0.38% |
Apr 20, 2020 | 4.738 | 4.738 | 4.738 | 4.738 | 0.08% |
Apr 17, 2020 | 4.734 | 4.734 | 4.734 | 4.734 | 0.13% |
Apr 16, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Apr 15, 2020 | 4.729 | 4.729 | 4.729 | 4.729 | -0.17% |
Apr 14, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -0.44% |
Highest: 4.758 | Lowest: 4.720 | Difference: 0.038 | Average: 4.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review