Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.02% |
May 08, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06% |
May 07, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.45% |
May 06, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.19% |
May 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.30% |
May 02, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.60% |
Apr 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.49% |
Apr 29, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.24% |
Apr 26, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.09% |
Apr 24, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.39% |
Apr 23, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.15% |
Apr 22, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -1.04% |
May 09, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.02% |
May 08, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06% |
May 07, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.45% |
May 06, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.19% |
May 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.30% |
May 02, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.60% |
Apr 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.49% |
Apr 29, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.24% |
Apr 26, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.09% |
Apr 24, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.39% |
Apr 23, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.15% |
Apr 22, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.26% |
Apr 19, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.02% |
Apr 18, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.19% |
Apr 17, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.19% |
Apr 16, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.60% |
Apr 15, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.57% |
Apr 12, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.62% |
Highest: 4.718 | Lowest: 4.646 | Difference: 0.072 | Average: 4.679 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review