Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 7.829 | 7.829 | 7.829 | 7.829 | 0.06% |
May 24, 2022 | 7.824 | 7.824 | 7.824 | 7.824 | 0.20% |
May 23, 2022 | 7.808 | 7.808 | 7.808 | 7.808 | -0.46% |
May 20, 2022 | 7.844 | 7.844 | 7.844 | 7.844 | -0.27% |
May 19, 2022 | 7.865 | 7.865 | 7.865 | 7.865 | 0.38% |
May 18, 2022 | 7.835 | 7.835 | 7.835 | 7.835 | 0.13% |
May 17, 2022 | 7.825 | 7.825 | 7.825 | 7.825 | -0.70% |
May 16, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 0.08% |
May 13, 2022 | 7.874 | 7.874 | 7.874 | 7.874 | -0.69% |
May 12, 2022 | 7.929 | 7.929 | 7.929 | 7.929 | 1.08% |
May 11, 2022 | 7.844 | 7.844 | 7.844 | 7.844 | 0.35% |
May 10, 2022 | 7.817 | 7.817 | 7.817 | 7.817 | 0.71% |
May 09, 2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.03% |
May 06, 2022 | 7.760 | 7.760 | 7.760 | 7.760 | -0.82% |
May 05, 2022 | 7.824 | 7.824 | 7.824 | 7.824 | -0.41% |
May 04, 2022 | 7.856 | 7.856 | 7.856 | 7.856 | -0.24% |
May 03, 2022 | 7.875 | 7.875 | 7.875 | 7.875 | 0.04% |
May 02, 2022 | 7.872 | 7.872 | 7.872 | 7.872 | -0.24% |
Apr 29, 2022 | 7.891 | 7.891 | 7.891 | 7.891 | -0.34% |
Apr 28, 2022 | 7.918 | 7.918 | 7.918 | 7.918 | -0.75% |
Apr 27, 2022 | 7.978 | 7.978 | 7.978 | 7.978 | -0.06% |
Apr 26, 2022 | 7.983 | 7.983 | 7.983 | 7.983 | 0.77% |
Apr 22, 2022 | 7.922 | 7.922 | 7.922 | 7.922 | -0.23% |
Apr 21, 2022 | 7.940 | 7.940 | 7.940 | 7.940 | -0.58% |
Apr 20, 2022 | 7.986 | 7.986 | 7.986 | 7.986 | 0.30% |
Apr 19, 2022 | 7.962 | 7.962 | 7.962 | 7.962 | -0.51% |
Apr 14, 2022 | 8.003 | 8.003 | 8.003 | 8.003 | -0.53% |
Apr 13, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.19% |
Apr 12, 2022 | 8.031 | 8.031 | 8.031 | 8.031 | 0.15% |
Apr 11, 2022 | 8.019 | 8.019 | 8.019 | 8.019 | 2.43% |
Highest: 8.046 | Lowest: 7.760 | Difference: 0.286 | Average: 7.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review