Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 6.643 | 6.643 | 6.643 | 6.643 | 0.23% |
Jun 21, 2022 | 6.628 | 6.628 | 6.628 | 6.628 | -0.06% |
Jun 20, 2022 | 6.632 | 6.632 | 6.632 | 6.632 | -0.11% |
Jun 17, 2022 | 6.639 | 6.639 | 6.639 | 6.639 | 0.24% |
Jun 16, 2022 | 6.623 | 6.623 | 6.623 | 6.623 | -0.05% |
Jun 15, 2022 | 6.626 | 6.626 | 6.626 | 6.626 | 0.47% |
Jun 14, 2022 | 6.595 | 6.595 | 6.595 | 6.595 | -0.27% |
Jun 13, 2022 | 6.613 | 6.613 | 6.613 | 6.613 | -0.44% |
Jun 10, 2022 | 6.642 | 6.642 | 6.642 | 6.642 | -0.33% |
Jun 09, 2022 | 6.664 | 6.664 | 6.664 | 6.664 | -0.34% |
Jun 08, 2022 | 6.687 | 6.687 | 6.687 | 6.687 | -0.09% |
Jun 07, 2022 | 6.693 | 6.693 | 6.693 | 6.693 | 0.10% |
Jun 06, 2022 | 6.686 | 6.686 | 6.686 | 6.686 | -0.06% |
Jun 03, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | -0.33% |
Jun 01, 2022 | 6.712 | 6.712 | 6.712 | 6.712 | -0.10% |
May 31, 2022 | 6.719 | 6.719 | 6.719 | 6.719 | -0.16% |
May 30, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | -0.16% |
May 27, 2022 | 6.741 | 6.741 | 6.741 | 6.741 | 0.03% |
May 26, 2022 | 6.739 | 6.739 | 6.739 | 6.739 | 0.03% |
May 25, 2022 | 6.737 | 6.737 | 6.737 | 6.737 | 0.07% |
May 24, 2022 | 6.732 | 6.732 | 6.732 | 6.732 | -0.01% |
May 23, 2022 | 6.733 | 6.733 | 6.733 | 6.733 | -0.03% |
May 20, 2022 | 6.735 | 6.735 | 6.735 | 6.735 | -0.12% |
May 19, 2022 | 6.743 | 6.743 | 6.743 | 6.743 | 0.06% |
May 18, 2022 | 6.739 | 6.739 | 6.739 | 6.739 | -0.03% |
May 17, 2022 | 6.741 | 6.741 | 6.741 | 6.741 | -0.22% |
May 16, 2022 | 6.756 | 6.756 | 6.756 | 6.756 | -0.01% |
May 13, 2022 | 6.757 | 6.757 | 6.757 | 6.757 | -0.15% |
May 12, 2022 | 6.767 | 6.767 | 6.767 | 6.767 | 0.30% |
May 11, 2022 | 6.747 | 6.747 | 6.747 | 6.747 | 1.57% |
Highest: 6.767 | Lowest: 6.595 | Difference: 0.172 | Average: 6.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review