Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 10.546 | 10.546 | 10.546 | 10.546 | -0.74% |
Jun 20, 2022 | 10.625 | 10.625 | 10.625 | 10.625 | 1.34% |
Jun 17, 2022 | 10.485 | 10.485 | 10.485 | 10.485 | -4.49% |
Jun 16, 2022 | 10.978 | 10.978 | 10.978 | 10.978 | 2.19% |
Jun 15, 2022 | 10.743 | 10.743 | 10.743 | 10.743 | 0.15% |
Jun 14, 2022 | 10.727 | 10.727 | 10.727 | 10.727 | -3.26% |
Jun 13, 2022 | 11.088 | 11.088 | 11.088 | 11.088 | -2.39% |
Jun 10, 2022 | 11.359 | 11.359 | 11.359 | 11.359 | -1.70% |
Jun 09, 2022 | 11.556 | 11.556 | 11.556 | 11.556 | -0.99% |
Jun 08, 2022 | 11.672 | 11.672 | 11.672 | 11.672 | 1.42% |
Jun 07, 2022 | 11.509 | 11.509 | 11.509 | 11.509 | -2.38% |
Jun 03, 2022 | 11.789 | 11.789 | 11.789 | 11.789 | 1.96% |
Jun 01, 2022 | 11.562 | 11.562 | 11.562 | 11.562 | 0.16% |
May 31, 2022 | 11.544 | 11.544 | 11.544 | 11.544 | -0.67% |
May 30, 2022 | 11.622 | 11.622 | 11.622 | 11.622 | 5.86% |
May 27, 2022 | 10.979 | 10.979 | 10.979 | 10.979 | 1.80% |
May 25, 2022 | 10.785 | 10.785 | 10.785 | 10.785 | -2.72% |
May 24, 2022 | 11.086 | 11.086 | 11.086 | 11.086 | 0.64% |
May 23, 2022 | 11.016 | 11.016 | 11.016 | 11.016 | -0.01% |
May 20, 2022 | 11.017 | 11.017 | 11.017 | 11.017 | -1.02% |
May 19, 2022 | 11.131 | 11.131 | 11.131 | 11.131 | -4.56% |
May 18, 2022 | 11.663 | 11.663 | 11.663 | 11.663 | 1.12% |
May 17, 2022 | 11.534 | 11.534 | 11.534 | 11.534 | -1.18% |
May 16, 2022 | 11.672 | 11.672 | 11.672 | 11.672 | 3.70% |
May 13, 2022 | 11.256 | 11.256 | 11.256 | 11.256 | 1.31% |
May 12, 2022 | 11.110 | 11.110 | 11.110 | 11.110 | -2.76% |
May 11, 2022 | 11.425 | 11.425 | 11.425 | 11.425 | -2.94% |
May 10, 2022 | 11.771 | 11.771 | 11.771 | 11.771 | -1.63% |
May 06, 2022 | 11.966 | 11.966 | 11.966 | 11.966 | -4.63% |
May 05, 2022 | 12.547 | 12.547 | 12.547 | 12.547 | 18.97% |
Highest: 12.547 | Lowest: 10.485 | Difference: 2.062 | Average: 11.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review