Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 9.232 | 9.232 | 9.232 | 9.232 | 0.75% |
Jun 20, 2022 | 9.163 | 9.163 | 9.163 | 9.163 | 0.38% |
Jun 17, 2022 | 9.128 | 9.128 | 9.128 | 9.128 | -2.91% |
Jun 16, 2022 | 9.402 | 9.402 | 9.402 | 9.402 | 1.39% |
Jun 15, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | -0.86% |
Jun 14, 2022 | 9.353 | 9.353 | 9.353 | 9.353 | -2.62% |
Jun 13, 2022 | 9.605 | 9.605 | 9.605 | 9.605 | -3.07% |
Jun 10, 2022 | 9.909 | 9.909 | 9.909 | 9.909 | -1.50% |
Jun 09, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | -0.51% |
Jun 08, 2022 | 10.112 | 10.112 | 10.112 | 10.112 | 0.70% |
Jun 07, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | -0.35% |
Jun 03, 2022 | 10.077 | 10.077 | 10.077 | 10.077 | 0.12% |
Jun 01, 2022 | 10.065 | 10.065 | 10.065 | 10.065 | -1.24% |
May 31, 2022 | 10.191 | 10.191 | 10.191 | 10.191 | 0.74% |
May 30, 2022 | 10.116 | 10.116 | 10.116 | 10.116 | 2.71% |
May 27, 2022 | 9.849 | 9.849 | 9.849 | 9.849 | 0.84% |
May 25, 2022 | 9.767 | 9.767 | 9.767 | 9.767 | -1.51% |
May 24, 2022 | 9.917 | 9.917 | 9.917 | 9.917 | 1.57% |
May 23, 2022 | 9.764 | 9.764 | 9.764 | 9.764 | 0.38% |
May 20, 2022 | 9.727 | 9.727 | 9.727 | 9.727 | -1.02% |
May 19, 2022 | 9.827 | 9.827 | 9.827 | 9.827 | -1.16% |
May 18, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | 1.46% |
May 17, 2022 | 9.799 | 9.799 | 9.799 | 9.799 | -0.27% |
May 16, 2022 | 9.826 | 9.826 | 9.826 | 9.826 | 2.31% |
May 13, 2022 | 9.604 | 9.604 | 9.604 | 9.604 | -0.88% |
May 12, 2022 | 9.689 | 9.689 | 9.689 | 9.689 | 2.28% |
May 11, 2022 | 9.473 | 9.473 | 9.473 | 9.473 | -2.10% |
May 10, 2022 | 9.676 | 9.676 | 9.676 | 9.676 | -1.36% |
May 06, 2022 | 9.809 | 9.809 | 9.809 | 9.809 | -0.60% |
May 05, 2022 | 9.868 | 9.868 | 9.868 | 9.868 | 6.89% |
Highest: 10.191 | Lowest: 9.128 | Difference: 1.063 | Average: 9.742 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review