Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 5.169 | 5.169 | 5.169 | 5.169 | 0.02% |
May 24, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.00% |
May 23, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | -0.06% |
May 20, 2022 | 5.171 | 5.171 | 5.171 | 5.171 | -0.06% |
May 19, 2022 | 5.174 | 5.174 | 5.174 | 5.174 | 0.04% |
May 18, 2022 | 5.172 | 5.172 | 5.172 | 5.172 | -0.02% |
May 17, 2022 | 5.173 | 5.173 | 5.173 | 5.173 | -0.12% |
May 16, 2022 | 5.179 | 5.179 | 5.179 | 5.179 | 0.00% |
May 13, 2022 | 5.179 | 5.179 | 5.179 | 5.179 | -0.12% |
May 12, 2022 | 5.185 | 5.185 | 5.185 | 5.185 | 0.17% |
May 11, 2022 | 5.176 | 5.176 | 5.176 | 5.176 | 0.06% |
May 10, 2022 | 5.173 | 5.173 | 5.173 | 5.173 | 0.10% |
May 09, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.00% |
May 06, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | -0.12% |
May 05, 2022 | 5.174 | 5.174 | 5.174 | 5.174 | -0.04% |
May 04, 2022 | 5.176 | 5.176 | 5.176 | 5.176 | -0.08% |
May 03, 2022 | 5.180 | 5.180 | 5.180 | 5.180 | -0.02% |
May 02, 2022 | 5.181 | 5.181 | 5.181 | 5.181 | -0.04% |
Apr 29, 2022 | 5.183 | 5.183 | 5.183 | 5.183 | -0.06% |
Apr 28, 2022 | 5.186 | 5.186 | 5.186 | 5.186 | -0.13% |
Apr 27, 2022 | 5.193 | 5.193 | 5.193 | 5.193 | 0.00% |
Apr 26, 2022 | 5.193 | 5.193 | 5.193 | 5.193 | 0.12% |
Apr 22, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.08% |
Apr 21, 2022 | 5.191 | 5.191 | 5.191 | 5.191 | -0.12% |
Apr 20, 2022 | 5.197 | 5.197 | 5.197 | 5.197 | 0.04% |
Apr 19, 2022 | 5.195 | 5.195 | 5.195 | 5.195 | -0.04% |
Apr 14, 2022 | 5.197 | 5.197 | 5.197 | 5.197 | -0.08% |
Apr 13, 2022 | 5.201 | 5.201 | 5.201 | 5.201 | 0.02% |
Apr 12, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 0.04% |
Apr 11, 2022 | 5.198 | 5.198 | 5.198 | 5.198 | 0.56% |
Highest: 5.201 | Lowest: 5.168 | Difference: 0.033 | Average: 5.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review