Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.39% |
Apr 29, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.13% |
Apr 26, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.44% |
Apr 25, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.18% |
Apr 24, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.23% |
Apr 23, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.47% |
Apr 22, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.50% |
Apr 19, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.09% |
Apr 18, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.14% |
Apr 17, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.15% |
Apr 16, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.28% |
Apr 15, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.50% |
Apr 12, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.20% |
Apr 11, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.25% |
Apr 10, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.58% |
Apr 09, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.01% |
Apr 08, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.21% |
Apr 05, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.01% |
Apr 04, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.05% |
Highest: 160.850 | Lowest: 157.950 | Difference: 2.900 | Average: 159.598 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review