Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.04% |
May 13, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.92% |
May 10, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
May 08, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
May 07, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
May 06, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.22% |
May 03, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.90% |
May 02, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.62% |
Apr 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.70% |
Apr 29, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.83% |
Apr 26, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.88% |
Apr 25, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.75% |
Apr 24, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 1.40% |
Apr 23, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.51% |
Apr 22, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Apr 19, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.84% |
Apr 18, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.71% |
Apr 17, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
Apr 16, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.27% |
Apr 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.62% |
Highest: 24.960 | Lowest: 23.610 | Difference: 1.350 | Average: 24.257 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review