Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Tundra Pakistan Fund A Sek (0P0000UB1J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Tundra Pakistan Fund A SEK historical data, for real-time data please try another search
148.940 +1.570    +1.07%
03/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Tundra Fonder AB
ISIN:  SE0004211308 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 121.45M
Tundra Pakistan Fund A SEK 148.940 +1.570 +1.07%

0P0000UB1J Historical Data

 
Get free historical data for 0P0000UB1J fund. You'll find the end of day price of the Tundra Pakistan Fund A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/16/2020 - 05/16/2024
 
Date Price Open High Low Change %
Sep 03, 2020 148.940 148.940 148.940 148.940 1.07%
Sep 02, 2020 147.370 147.370 147.370 147.370 2.12%
Sep 01, 2020 144.310 144.310 144.310 144.310 0.37%
Aug 31, 2020 143.780 143.780 143.780 143.780 2.40%
Aug 25, 2020 140.410 140.410 140.410 140.410 1.18%
Aug 21, 2020 138.770 138.770 138.770 138.770 0.80%
Aug 20, 2020 137.670 137.670 137.670 137.670 0.27%
Aug 19, 2020 137.300 137.300 137.300 137.300 0.10%
Aug 18, 2020 137.160 137.160 137.160 137.160 -0.62%
Aug 17, 2020 138.010 138.010 138.010 138.010 0.15%
Aug 13, 2020 137.800 137.800 137.800 137.800 -0.47%
Aug 12, 2020 138.450 138.450 138.450 138.450 -0.80%
Aug 11, 2020 139.560 139.560 139.560 139.560 1.77%
Aug 10, 2020 137.130 137.130 137.130 137.130 -0.65%
Aug 07, 2020 138.030 138.030 138.030 138.030 0.54%
Aug 06, 2020 137.290 137.290 137.290 137.290 1.36%
Aug 05, 2020 135.450 135.450 135.450 135.450 -1.09%
Aug 04, 2020 136.940 136.940 136.940 136.940 -1.30%
Aug 03, 2020 138.750 138.750 138.750 138.750 2.50%
Jul 30, 2020 135.360 135.360 135.360 135.360 0.55%
Jul 29, 2020 134.620 134.620 134.620 134.620 0.45%
Jul 28, 2020 134.020 134.020 134.020 134.020 2.27%
Jul 27, 2020 131.050 131.050 131.050 131.050 0.99%
Jul 24, 2020 129.770 129.770 129.770 129.770 -0.02%
Jul 23, 2020 129.800 129.800 129.800 129.800 -1.04%
Jul 22, 2020 131.170 131.170 131.170 131.170 -0.40%
Jul 21, 2020 131.700 131.700 131.700 131.700 -0.73%
Jul 20, 2020 132.670 132.670 132.670 132.670 0.54%
Jul 17, 2020 131.960 131.960 131.960 131.960 0.18%
Jul 16, 2020 131.720 131.720 131.720 131.720 -11.56%
Highest: 148.940 Lowest: 129.770 Difference: 19.170 Average: 136.899 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UB1J Comments

Write your thoughts about Tundra Pakistan Fund A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email