Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2020 | 148.940 | 148.940 | 148.940 | 148.940 | 1.07% |
Sep 02, 2020 | 147.370 | 147.370 | 147.370 | 147.370 | 2.12% |
Sep 01, 2020 | 144.310 | 144.310 | 144.310 | 144.310 | 0.37% |
Aug 31, 2020 | 143.780 | 143.780 | 143.780 | 143.780 | 2.40% |
Aug 25, 2020 | 140.410 | 140.410 | 140.410 | 140.410 | 1.18% |
Aug 21, 2020 | 138.770 | 138.770 | 138.770 | 138.770 | 0.80% |
Aug 20, 2020 | 137.670 | 137.670 | 137.670 | 137.670 | 0.27% |
Aug 19, 2020 | 137.300 | 137.300 | 137.300 | 137.300 | 0.10% |
Aug 18, 2020 | 137.160 | 137.160 | 137.160 | 137.160 | -0.62% |
Aug 17, 2020 | 138.010 | 138.010 | 138.010 | 138.010 | 0.15% |
Aug 13, 2020 | 137.800 | 137.800 | 137.800 | 137.800 | -0.47% |
Aug 12, 2020 | 138.450 | 138.450 | 138.450 | 138.450 | -0.80% |
Aug 11, 2020 | 139.560 | 139.560 | 139.560 | 139.560 | 1.77% |
Aug 10, 2020 | 137.130 | 137.130 | 137.130 | 137.130 | -0.65% |
Aug 07, 2020 | 138.030 | 138.030 | 138.030 | 138.030 | 0.54% |
Aug 06, 2020 | 137.290 | 137.290 | 137.290 | 137.290 | 1.36% |
Aug 05, 2020 | 135.450 | 135.450 | 135.450 | 135.450 | -1.09% |
Aug 04, 2020 | 136.940 | 136.940 | 136.940 | 136.940 | -1.30% |
Aug 03, 2020 | 138.750 | 138.750 | 138.750 | 138.750 | 2.50% |
Jul 30, 2020 | 135.360 | 135.360 | 135.360 | 135.360 | 0.55% |
Jul 29, 2020 | 134.620 | 134.620 | 134.620 | 134.620 | 0.45% |
Jul 28, 2020 | 134.020 | 134.020 | 134.020 | 134.020 | 2.27% |
Jul 27, 2020 | 131.050 | 131.050 | 131.050 | 131.050 | 0.99% |
Jul 24, 2020 | 129.770 | 129.770 | 129.770 | 129.770 | -0.02% |
Jul 23, 2020 | 129.800 | 129.800 | 129.800 | 129.800 | -1.04% |
Jul 22, 2020 | 131.170 | 131.170 | 131.170 | 131.170 | -0.40% |
Jul 21, 2020 | 131.700 | 131.700 | 131.700 | 131.700 | -0.73% |
Jul 20, 2020 | 132.670 | 132.670 | 132.670 | 132.670 | 0.54% |
Jul 17, 2020 | 131.960 | 131.960 | 131.960 | 131.960 | 0.18% |
Jul 16, 2020 | 131.720 | 131.720 | 131.720 | 131.720 | -11.56% |
Highest: 148.940 | Lowest: 129.770 | Difference: 19.170 | Average: 136.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review