Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.96% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.13% |
May 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.52% |
May 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.32% |
May 09, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 1.65% |
May 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.31% |
May 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 06, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.31% |
Apr 30, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.99% |
Apr 29, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.64% |
Apr 26, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.85% |
Apr 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.19% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.96% |
Apr 23, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.72% |
Apr 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.35% |
Apr 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.46% |
Apr 18, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.38% |
Apr 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 2.84% |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -2.77% |
Apr 15, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.83% |
Highest: 1.073 | Lowest: 1.001 | Difference: 0.071 | Average: 1.046 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review