Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 16, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 15, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 14, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 11, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 10, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 09, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 08, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 07, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 04, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 03, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 02, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Nov 01, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Oct 31, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.14% |
Oct 28, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 0.09% |
Oct 27, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Oct 26, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | -0.71% |
Oct 25, 2022 | 1.073 | 1.073 | 1.073 | 1.073 | 0.27% |
Oct 24, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Oct 21, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.32% |
Oct 20, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.11% |
Oct 19, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.08% |
Oct 18, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.24% |
Oct 17, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | 0.76% |
Oct 14, 2022 | 1.054 | 1.054 | 1.054 | 1.054 | -0.56% |
Oct 13, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 0.22% |
Oct 12, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | -0.08% |
Oct 11, 2022 | 1.059 | 1.059 | 1.059 | 1.059 | -0.57% |
Oct 10, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | -0.57% |
Oct 07, 2022 | 1.071 | 1.071 | 1.071 | 1.071 | 0.26% |
Highest: 1.073 | Lowest: 1.054 | Difference: 0.018 | Average: 1.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review