Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,067.930 | 3,067.930 | 3,067.930 | 3,067.930 | 0.00% |
Apr 29, 2024 | 3,067.910 | 3,067.910 | 3,067.910 | 3,067.910 | 0.00% |
Apr 26, 2024 | 3,067.890 | 3,067.890 | 3,067.890 | 3,067.890 | -0.08% |
Apr 25, 2024 | 3,070.480 | 3,070.480 | 3,070.480 | 3,070.480 | -0.19% |
Apr 24, 2024 | 3,076.260 | 3,076.260 | 3,076.260 | 3,076.260 | 0.01% |
Apr 23, 2024 | 3,075.810 | 3,075.810 | 3,075.810 | 3,075.810 | -0.01% |
Apr 22, 2024 | 3,076.250 | 3,076.250 | 3,076.250 | 3,076.250 | 0.01% |
Apr 19, 2024 | 3,075.880 | 3,075.880 | 3,075.880 | 3,075.880 | 0.00% |
Apr 18, 2024 | 3,075.780 | 3,075.780 | 3,075.780 | 3,075.780 | 0.01% |
Apr 17, 2024 | 3,075.350 | 3,075.350 | 3,075.350 | 3,075.350 | 0.01% |
Apr 16, 2024 | 3,074.910 | 3,074.910 | 3,074.910 | 3,074.910 | 0.16% |
Apr 05, 2024 | 3,070.150 | 3,070.150 | 3,070.150 | 3,070.150 | 0.01% |
Apr 04, 2024 | 3,069.720 | 3,069.720 | 3,069.720 | 3,069.720 | 0.01% |
Apr 03, 2024 | 3,069.290 | 3,069.290 | 3,069.290 | 3,069.290 | 0.01% |
Apr 02, 2024 | 3,068.860 | 3,068.860 | 3,068.860 | 3,068.860 | 0.03% |
Apr 30, 2024 | 3,067.930 | 3,067.930 | 3,067.930 | 3,067.930 | 0.00% |
Apr 29, 2024 | 3,067.910 | 3,067.910 | 3,067.910 | 3,067.910 | 0.00% |
Apr 26, 2024 | 3,067.890 | 3,067.890 | 3,067.890 | 3,067.890 | -0.08% |
Apr 25, 2024 | 3,070.480 | 3,070.480 | 3,070.480 | 3,070.480 | -0.19% |
Apr 24, 2024 | 3,076.260 | 3,076.260 | 3,076.260 | 3,076.260 | 0.01% |
Apr 23, 2024 | 3,075.810 | 3,075.810 | 3,075.810 | 3,075.810 | -0.01% |
Apr 22, 2024 | 3,076.250 | 3,076.250 | 3,076.250 | 3,076.250 | 0.01% |
Apr 19, 2024 | 3,075.880 | 3,075.880 | 3,075.880 | 3,075.880 | 0.00% |
Apr 18, 2024 | 3,075.780 | 3,075.780 | 3,075.780 | 3,075.780 | 0.01% |
Apr 17, 2024 | 3,075.350 | 3,075.350 | 3,075.350 | 3,075.350 | 0.01% |
Apr 16, 2024 | 3,074.910 | 3,074.910 | 3,074.910 | 3,074.910 | 0.16% |
Apr 05, 2024 | 3,070.150 | 3,070.150 | 3,070.150 | 3,070.150 | 0.01% |
Apr 04, 2024 | 3,069.720 | 3,069.720 | 3,069.720 | 3,069.720 | 0.01% |
Apr 03, 2024 | 3,069.290 | 3,069.290 | 3,069.290 | 3,069.290 | 0.01% |
Apr 02, 2024 | 3,068.860 | 3,068.860 | 3,068.860 | 3,068.860 | 0.01% |
Highest: 3,076.260 | Lowest: 3,067.890 | Difference: 8.370 | Average: 3,072.165 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review