Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
May 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
May 01, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
Apr 30, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
Apr 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
Apr 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
Apr 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
Apr 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
Apr 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
Apr 22, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
Apr 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
Apr 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
Apr 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -1.09% |
Apr 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.35% |
Apr 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -1.70% |
Apr 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
Apr 10, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
Apr 09, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
Apr 08, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
Highest: 20.88 | Lowest: 19.95 | Difference: 0.93 | Average: 20.37 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review