Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
May 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -1.60% |
May 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
May 28, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
May 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.54% |
May 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -2.95% |
May 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
May 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -1.50% |
May 20, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83% |
May 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.95% |
May 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.62% |
May 15, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.77% |
May 14, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.78% |
May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
May 10, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -1.95% |
May 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
May 08, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -3.42% |
May 07, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.92% |
May 06, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 2.02% |
May 03, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
May 02, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 2.86% |
Highest: 28.35 | Lowest: 26.32 | Difference: 2.03 | Average: 27.29 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review