Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
Jun 13, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
Jun 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
Jun 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
Jun 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
Jun 07, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
Jun 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Jun 05, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
Jun 04, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Jun 03, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
May 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
May 30, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
May 29, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
May 28, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
May 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
May 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
May 22, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
May 21, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
May 20, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
May 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
Highest: 14.88 | Lowest: 14.55 | Difference: 0.33 | Average: 14.75 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review