Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,819.190 | 1,819.190 | 1,819.190 | 1,819.190 | -2.12% |
Apr 30, 2024 | 1,858.510 | 1,858.510 | 1,858.510 | 1,858.510 | 0.90% |
Apr 29, 2024 | 1,841.860 | 1,841.860 | 1,841.860 | 1,841.860 | 1.70% |
Apr 26, 2024 | 1,811.050 | 1,811.050 | 1,811.050 | 1,811.050 | -1.86% |
Apr 25, 2024 | 1,845.320 | 1,845.320 | 1,845.320 | 1,845.320 | -0.90% |
Apr 24, 2024 | 1,862.100 | 1,862.100 | 1,862.100 | 1,862.100 | 0.19% |
Apr 23, 2024 | 1,858.600 | 1,858.600 | 1,858.600 | 1,858.600 | 0.65% |
Apr 22, 2024 | 1,846.680 | 1,846.680 | 1,846.680 | 1,846.680 | -0.04% |
Apr 19, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | -1.03% |
Apr 18, 2024 | 1,866.620 | 1,866.620 | 1,866.620 | 1,866.620 | 0.28% |
Apr 17, 2024 | 1,861.330 | 1,861.330 | 1,861.330 | 1,861.330 | -0.82% |
Apr 16, 2024 | 1,876.700 | 1,876.700 | 1,876.700 | 1,876.700 | -1.57% |
Apr 05, 2024 | 1,906.540 | 1,906.540 | 1,906.540 | 1,906.540 | -0.27% |
Apr 04, 2024 | 1,911.790 | 1,911.790 | 1,911.790 | 1,911.790 | 5.09% |
May 02, 2024 | 1,819.190 | 1,819.190 | 1,819.190 | 1,819.190 | -2.12% |
Apr 30, 2024 | 1,858.510 | 1,858.510 | 1,858.510 | 1,858.510 | 0.90% |
Apr 29, 2024 | 1,841.860 | 1,841.860 | 1,841.860 | 1,841.860 | 1.70% |
Apr 26, 2024 | 1,811.050 | 1,811.050 | 1,811.050 | 1,811.050 | -1.86% |
Apr 25, 2024 | 1,845.320 | 1,845.320 | 1,845.320 | 1,845.320 | -0.90% |
Apr 24, 2024 | 1,862.100 | 1,862.100 | 1,862.100 | 1,862.100 | 0.19% |
Apr 23, 2024 | 1,858.600 | 1,858.600 | 1,858.600 | 1,858.600 | 0.65% |
Apr 22, 2024 | 1,846.680 | 1,846.680 | 1,846.680 | 1,846.680 | -0.04% |
Apr 19, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | -1.03% |
Apr 18, 2024 | 1,866.620 | 1,866.620 | 1,866.620 | 1,866.620 | 0.28% |
Apr 17, 2024 | 1,861.330 | 1,861.330 | 1,861.330 | 1,861.330 | -0.82% |
Apr 16, 2024 | 1,876.700 | 1,876.700 | 1,876.700 | 1,876.700 | -1.57% |
Apr 05, 2024 | 1,906.540 | 1,906.540 | 1,906.540 | 1,906.540 | -0.27% |
Apr 04, 2024 | 1,911.790 | 1,911.790 | 1,911.790 | 1,911.790 | 1.20% |
Apr 03, 2024 | 1,889.120 | 1,889.120 | 1,889.120 | 1,889.120 | -0.72% |
Apr 02, 2024 | 1,902.830 | 1,902.830 | 1,902.830 | 1,902.830 | 0.19% |
Highest: 1,911.790 | Lowest: 1,811.050 | Difference: 100.740 | Average: 1,860.646 | Change %: -4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review