Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.82% |
May 14, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.64% |
May 13, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | -0.51% |
May 10, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 0.55% |
May 09, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.09% |
May 08, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 0.11% |
May 07, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 0.69% |
May 06, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.71% |
May 03, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.87% |
May 02, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.67% |
May 01, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | -0.87% |
Apr 30, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | -1.76% |
Apr 29, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 0.88% |
Apr 26, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0.02% |
Apr 25, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | -0.41% |
Apr 24, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.26% |
Apr 23, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 1.74% |
Apr 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0.92% |
Apr 19, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | -0.13% |
Apr 18, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | -0.51% |
Apr 17, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | -0.79% |
Apr 16, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54% |
Highest: 55.55 | Lowest: 52.41 | Difference: 3.14 | Average: 53.67 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review