Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.27% |
May 02, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 1.35% |
May 01, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -1.27% |
Apr 30, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -1.90% |
Apr 29, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.53% |
Apr 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
Apr 25, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Apr 24, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Apr 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.47% |
Apr 22, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.47% |
Apr 19, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 1.70% |
Apr 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.76% |
Apr 17, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.41% |
Apr 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.89% |
Apr 15, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -1.08% |
Apr 12, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -1.14% |
Apr 11, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Apr 10, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.73% |
Apr 09, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.20% |
Apr 08, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Apr 05, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Highest: 15.250 | Lowest: 14.500 | Difference: 0.750 | Average: 14.941 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review