Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
May 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
May 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
May 14, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
May 13, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
May 10, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
May 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
May 08, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
May 07, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
May 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
May 03, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
May 02, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
May 01, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
Apr 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.92% |
Apr 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
Apr 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
Apr 24, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
Apr 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
Apr 22, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
Highest: 15.96 | Lowest: 15.17 | Difference: 0.79 | Average: 15.58 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review