Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.51% |
May 29, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.18% |
May 28, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | 0.13% |
May 27, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -0.35% |
May 24, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | -0.34% |
May 23, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.04% |
May 22, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -0.17% |
May 21, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.02% |
May 17, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | 0.30% |
May 16, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | 0.51% |
May 15, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | -0.03% |
May 14, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.03% |
May 13, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.41% |
May 10, 2024 | 229.060 | 229.060 | 229.060 | 229.060 | 0.19% |
May 08, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | 0.59% |
May 07, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | 0.34% |
May 06, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | 0.46% |
May 03, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | 0.03% |
May 02, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | -0.33% |
Highest: 231.800 | Lowest: 225.420 | Difference: 6.380 | Average: 229.424 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review