Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.32% |
May 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.17% |
May 15, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.04% |
May 14, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.26% |
May 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.17% |
May 10, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.43% |
May 08, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.60% |
May 07, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.21% |
May 06, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.35% |
May 03, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.27% |
May 02, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.21% |
Apr 30, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.96% |
Apr 29, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.22% |
Apr 26, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.11% |
Apr 25, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.25% |
Apr 24, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.72% |
Apr 23, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.04% |
Apr 22, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.08% |
Apr 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.17% |
Highest: 78.150 | Lowest: 75.380 | Difference: 2.770 | Average: 76.665 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review