Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 999.810 | 999.810 | 999.810 | 999.810 | -0.62% |
May 08, 2024 | 1,006.070 | 1,006.070 | 1,006.070 | 1,006.070 | 0.33% |
May 07, 2024 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | 1.08% |
May 03, 2024 | 992.010 | 992.010 | 992.010 | 992.010 | -0.01% |
May 02, 2024 | 992.130 | 992.130 | 992.130 | 992.130 | -0.03% |
Apr 30, 2024 | 992.430 | 992.430 | 992.430 | 992.430 | 0.23% |
Apr 29, 2024 | 990.180 | 990.180 | 990.180 | 990.180 | 0.32% |
Apr 26, 2024 | 987.010 | 987.010 | 987.010 | 987.010 | 0.64% |
Apr 25, 2024 | 980.730 | 980.730 | 980.730 | 980.730 | -0.74% |
Apr 24, 2024 | 988.020 | 988.020 | 988.020 | 988.020 | 0.64% |
Apr 23, 2024 | 981.740 | 981.740 | 981.740 | 981.740 | -0.08% |
Apr 22, 2024 | 982.480 | 982.480 | 982.480 | 982.480 | 0.31% |
Apr 19, 2024 | 979.400 | 979.400 | 979.400 | 979.400 | -0.68% |
Apr 18, 2024 | 986.100 | 986.100 | 986.100 | 986.100 | 0.82% |
Apr 17, 2024 | 978.040 | 978.040 | 978.040 | 978.040 | -0.35% |
Apr 16, 2024 | 981.510 | 981.510 | 981.510 | 981.510 | -0.98% |
Apr 15, 2024 | 991.190 | 991.190 | 991.190 | 991.190 | -0.19% |
Apr 12, 2024 | 993.100 | 993.100 | 993.100 | 993.100 | -0.13% |
Apr 11, 2024 | 994.380 | 994.380 | 994.380 | 994.380 | -0.19% |
Highest: 1,006.070 | Lowest: 978.040 | Difference: 28.030 | Average: 989.425 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review