Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 963.480 | 963.480 | 963.480 | 963.480 | -0.27% |
Apr 24, 2024 | 966.100 | 966.100 | 966.100 | 966.100 | -0.07% |
Apr 23, 2024 | 966.800 | 966.800 | 966.800 | 966.800 | 0.04% |
Apr 22, 2024 | 966.420 | 966.420 | 966.420 | 966.420 | -0.29% |
Apr 19, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | -0.12% |
Apr 18, 2024 | 970.470 | 970.470 | 970.470 | 970.470 | 0.28% |
Apr 17, 2024 | 967.790 | 967.790 | 967.790 | 967.790 | 0.05% |
Apr 16, 2024 | 967.320 | 967.320 | 967.320 | 967.320 | -0.28% |
Apr 15, 2024 | 970.070 | 970.070 | 970.070 | 970.070 | -0.16% |
Apr 12, 2024 | 971.590 | 971.590 | 971.590 | 971.590 | 0.26% |
Apr 11, 2024 | 969.070 | 969.070 | 969.070 | 969.070 | -0.34% |
Apr 09, 2024 | 972.390 | 972.390 | 972.390 | 972.390 | -0.04% |
Apr 08, 2024 | 972.750 | 972.750 | 972.750 | 972.750 | -0.21% |
Apr 05, 2024 | 974.790 | 974.790 | 974.790 | 974.790 | 0.12% |
Apr 04, 2024 | 973.650 | 973.650 | 973.650 | 973.650 | -0.04% |
Apr 03, 2024 | 974.010 | 974.010 | 974.010 | 974.010 | -0.06% |
Apr 02, 2024 | 974.610 | 974.610 | 974.610 | 974.610 | -0.16% |
Apr 01, 2024 | 976.140 | 976.140 | 976.140 | 976.140 | 0.16% |
Mar 29, 2024 | 974.610 | 974.610 | 974.610 | 974.610 | -0.09% |
Mar 28, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | -0.04% |
Mar 27, 2024 | 975.850 | 975.850 | 975.850 | 975.850 | 0.19% |
Mar 26, 2024 | 973.970 | 973.970 | 973.970 | 973.970 | -0.12% |
Highest: 976.140 | Lowest: 963.480 | Difference: 12.660 | Average: 971.211 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review