Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 980.830 | 980.830 | 980.830 | 980.830 | 0.27% |
May 24, 2024 | 978.170 | 978.170 | 978.170 | 978.170 | -0.43% |
May 23, 2024 | 982.410 | 982.410 | 982.410 | 982.410 | 0.05% |
May 22, 2024 | 981.900 | 981.900 | 981.900 | 981.900 | 0.04% |
May 21, 2024 | 981.530 | 981.530 | 981.530 | 981.530 | -0.06% |
May 20, 2024 | 982.080 | 982.080 | 982.080 | 982.080 | -0.04% |
May 17, 2024 | 982.500 | 982.500 | 982.500 | 982.500 | -0.18% |
May 16, 2024 | 984.230 | 984.230 | 984.230 | 984.230 | 0.52% |
May 14, 2024 | 979.110 | 979.110 | 979.110 | 979.110 | 0.07% |
May 13, 2024 | 978.410 | 978.410 | 978.410 | 978.410 | -0.06% |
May 10, 2024 | 979.040 | 979.040 | 979.040 | 979.040 | 0.27% |
May 09, 2024 | 976.380 | 976.380 | 976.380 | 976.380 | -0.45% |
May 27, 2024 | 980.830 | 980.830 | 980.830 | 980.830 | 0.27% |
May 24, 2024 | 978.170 | 978.170 | 978.170 | 978.170 | -0.43% |
May 23, 2024 | 982.410 | 982.410 | 982.410 | 982.410 | 0.05% |
May 22, 2024 | 981.900 | 981.900 | 981.900 | 981.900 | 0.04% |
May 21, 2024 | 981.530 | 981.530 | 981.530 | 981.530 | -0.06% |
May 20, 2024 | 982.080 | 982.080 | 982.080 | 982.080 | -0.04% |
May 17, 2024 | 982.500 | 982.500 | 982.500 | 982.500 | -0.18% |
May 16, 2024 | 984.230 | 984.230 | 984.230 | 984.230 | 0.52% |
May 14, 2024 | 979.110 | 979.110 | 979.110 | 979.110 | 0.07% |
May 13, 2024 | 978.410 | 978.410 | 978.410 | 978.410 | -0.06% |
May 10, 2024 | 979.040 | 979.040 | 979.040 | 979.040 | 0.27% |
May 09, 2024 | 976.380 | 976.380 | 976.380 | 976.380 | -0.39% |
May 08, 2024 | 980.200 | 980.200 | 980.200 | 980.200 | 0.15% |
May 07, 2024 | 978.730 | 978.730 | 978.730 | 978.730 | 0.75% |
May 03, 2024 | 971.410 | 971.410 | 971.410 | 971.410 | 0.09% |
May 02, 2024 | 970.550 | 970.550 | 970.550 | 970.550 | 0.02% |
Apr 30, 2024 | 970.370 | 970.370 | 970.370 | 970.370 | 0.21% |
Apr 29, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.16% |
Highest: 984.230 | Lowest: 968.350 | Difference: 15.880 | Average: 979.093 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review