Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,161.850 | 1,161.850 | 1,161.850 | 1,161.850 | -0.03% |
May 14, 2024 | 1,162.160 | 1,162.160 | 1,162.160 | 1,162.160 | 0.13% |
May 13, 2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 0.12% |
May 10, 2024 | 1,159.220 | 1,159.220 | 1,159.220 | 1,159.220 | 0.29% |
May 09, 2024 | 1,155.850 | 1,155.850 | 1,155.850 | 1,155.850 | -0.11% |
May 08, 2024 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | 0.76% |
May 07, 2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | 0.03% |
May 03, 2024 | 1,148.030 | 1,148.030 | 1,148.030 | 1,148.030 | 0.04% |
May 02, 2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.02% |
Apr 30, 2024 | 1,147.440 | 1,147.440 | 1,147.440 | 1,147.440 | 0.03% |
Apr 29, 2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.00% |
Apr 26, 2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.03% |
Apr 25, 2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -1.30% |
May 16, 2024 | 1,161.850 | 1,161.850 | 1,161.850 | 1,161.850 | -0.03% |
May 14, 2024 | 1,162.160 | 1,162.160 | 1,162.160 | 1,162.160 | 0.13% |
May 13, 2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 0.12% |
May 10, 2024 | 1,159.220 | 1,159.220 | 1,159.220 | 1,159.220 | 0.29% |
May 09, 2024 | 1,155.850 | 1,155.850 | 1,155.850 | 1,155.850 | -0.11% |
May 08, 2024 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | 0.76% |
May 07, 2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | 0.03% |
May 03, 2024 | 1,148.030 | 1,148.030 | 1,148.030 | 1,148.030 | 0.04% |
May 02, 2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.02% |
Apr 30, 2024 | 1,147.440 | 1,147.440 | 1,147.440 | 1,147.440 | 0.03% |
Apr 29, 2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.00% |
Apr 26, 2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.03% |
Apr 25, 2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | 0.01% |
Apr 24, 2024 | 1,146.690 | 1,146.690 | 1,146.690 | 1,146.690 | 0.01% |
Apr 23, 2024 | 1,146.610 | 1,146.610 | 1,146.610 | 1,146.610 | 0.01% |
Apr 22, 2024 | 1,146.450 | 1,146.450 | 1,146.450 | 1,146.450 | -0.00% |
Apr 19, 2024 | 1,146.500 | 1,146.500 | 1,146.500 | 1,146.500 | 0.00% |
Highest: 1,162.160 | Lowest: 1,146.450 | Difference: 15.710 | Average: 1,152.153 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review