Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.29% |
May 13, 2024 | 355.440 | 355.440 | 355.440 | 355.440 | 0.26% |
May 10, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 1.67% |
May 07, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.87% |
May 06, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.72% |
May 03, 2024 | 343.200 | 343.200 | 343.200 | 343.200 | -0.11% |
May 02, 2024 | 343.590 | 343.590 | 343.590 | 343.590 | 0.17% |
Apr 30, 2024 | 343.000 | 343.000 | 343.000 | 343.000 | -0.68% |
Apr 29, 2024 | 345.350 | 345.350 | 345.350 | 345.350 | 0.48% |
Apr 26, 2024 | 343.710 | 343.710 | 343.710 | 343.710 | 0.72% |
Apr 25, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -0.38% |
Apr 24, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -0.50% |
Apr 23, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | 0.83% |
Apr 22, 2024 | 341.450 | 341.450 | 341.450 | 341.450 | 1.11% |
Apr 19, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | 0.08% |
Apr 18, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.76% |
Apr 17, 2024 | 334.900 | 334.900 | 334.900 | 334.900 | 0.32% |
Apr 16, 2024 | 333.820 | 333.820 | 333.820 | 333.820 | -1.73% |
Apr 15, 2024 | 339.680 | 339.680 | 339.680 | 339.680 | 0.02% |
Highest: 356.470 | Lowest: 333.820 | Difference: 22.650 | Average: 343.824 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review