Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
May 14, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.57% |
May 13, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
May 10, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 1.16% |
May 07, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.63% |
May 06, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
May 03, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.86% |
May 02, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
Apr 30, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.70% |
Apr 29, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.43% |
Apr 26, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.03% |
Apr 25, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.59% |
Apr 24, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.32% |
Apr 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.71% |
Apr 22, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.77% |
Apr 19, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.76% |
Apr 18, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.70% |
Apr 17, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.43% |
Apr 16, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -1.45% |
Highest: 19.480 | Lowest: 18.210 | Difference: 1.270 | Average: 18.734 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review