Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.37% |
Apr 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.99% |
Apr 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.58% |
Apr 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.50% |
Apr 22, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.59% |
Apr 19, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.63% |
Apr 18, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.55% |
Apr 17, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.41% |
Apr 16, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -2.00% |
Apr 15, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.46% |
Apr 12, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.12% |
Apr 11, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.41% |
Apr 10, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.00% |
Apr 09, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 1.18% |
Apr 08, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.52% |
Apr 05, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | 0.46% |
Apr 04, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.51% |
Highest: 149.760 | Lowest: 143.660 | Difference: 6.100 | Average: 146.336 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review